Search

单位prices (Managed Funds history)

IOOFWealthBuilder International Shares Index - Vanguard unit prices

Set date range

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information atwww.morningstar.com.au/s/fsg.pdf.

Effective date Entry price ($) Exit price ($)
10 Aug 2021 1.6267 1.6248
09 Aug 2021 1.6277 1.6258
06 Aug 2021 1.6248 1.6228
05Aug 2021 1.6164 1.6144
04 Aug 2021 1.6155 1.6135
03 Aug 2021 1.6188 1.6169
02 Aug 2021 1.6128 1.6108
31 Jul 2021 1.6143 1.6124
29 Jul 2021 1.6141 1.6121
28 Jul 2021 1.6167 1.6147
27 Jul 2021 1.6088 1.6069
26 Jul 2021 1.6124 1.6105
23 Jul 2021 1.6142 1.6123
22 Jul 2021 1.5998 1.5979
21 Jul 2021 1.6030 1.6011
20 Jul 2021 1.5944 1.5925
19 Jul 2021 1.5791 1.5772
16 Jul 2021 1.5869 1.5850
15 Jul 2021 1.5896 1.5877
14 Jul 2021 1.5893 1.5874
13 Jul 2021 1.5911 1.5892
12 Jul 2021 1.5906 1.5887
09 Jul 2021 1.5865 1.5846
08 Jul 2021 1.5830 1.5811
07 Jul 2021 1.5857 1.5838
06 Jul 2021 1.5793 1.5774
05Jul 2021 1.5793 1.5775
02 Jul 2021 1.5824 1.5805
01 Jul 2021 1.5772 1.5753
30 Jun 2021 1.5680 1.5661
29 Jun 2021 1.5697 1.5678
28 Jun 2021 1.5608 1.5589
25 Jun 2021 1.5559 1.5540
24 Jun 2021 1.5560 1.5541
23 Jun 2021 1.5476 1.5458
22 Jun 2021 1.5598 1.5580
21 Jun 2021 1.5515 1.5496
18 Jun 2021 1.5467 1.5448
17 Jun 2021 1.5499 1.5480
16 Jun 2021 1.5332 1.5314
15 Jun 2021 1.5408 1.5389
11 Jun 2021 1.5354 1.5335
10 Jun 2021 1.5272 1.5254
09 Jun 2021 1.5250 1.5231
08 Jun 2021 1.5243 1.5224
07 Jun 2021 1.5226 1.5208
04 Jun 2021 1.5247 1.5228
03 Jun 2021 1.5247 1.5229
02 Jun 2021 1.5181 1.5163
01 Jun 2021 1.5152 1.5134
31 May 2021 1.5153 1.5135
28 May 2021 1.5220 1.5202
27 May 2021 1.5128 1.5109
26 May 2021 1.5138 1.5120
25 May 2021 1.5101 1.5083
24 May 2021 1.5116 1.5098
21 May 2021 1.5043 1.5025
20 May 2021 1.4992 1.4974
19 May 2021 1.4908 1.4890
18 May 2021 1.4902 1.4884
17 May 2021 1.4964 1.4946
14 May 2021 1.4977 1.4959
13 May 2021 1.4856 1.4838
12 May 2021 1.4765 1.4747
11 May 2021 1.4840 1.4822
10 May 2021 1.4916 1.4898
07 May 2021 1.5023 1.5005
06 May 2021 1.5029 1.5011
05May 2021 1.4972 1.4954
04 May 2021 1.5001 1.4983
03 May 2021 1.5019 1.5001
30 Apr 2021 1.5036 1.5018
29 Apr 2021 1.5066 1.5048
28 Apr 2021 1.5022 1.5004
27 Apr 2021 1.5013 1.4995
26 Apr 2021 1.4974 1.4956
23 Apr 2021 1.5059 1.5041
22 Apr 2021 1.4970 1.4952
21 Apr 2021 1.4976 1.4958
20 Apr 2021 1.4910 1.4892
19 Apr 2021 1.4989 1.4972
16 Apr 2021 1.5071 1.5053
15 Apr 2021 1.5001 1.4983
14 Apr 2021 1.4943 1.4925
13 Apr 2021 1.5102 1.5084
12 Apr 2021 1.5064 1.5046
09 Apr 2021 1.5067 1.5049
08 Apr 2021 1.4997 1.4979
07 Apr 2021 1.4931 1.4913
06 Apr 2021 1.4891 1.4874
01 Apr 2021 1.4835 1.4817
31 Mar 2021 1.4699 1.4681
30 Mar 2021 1.4698 1.4681
29 Mar 2021 1.4672 1.4654
26 Mar 2021 1.4689 1.4672
25 Mar 2021 1.4614 1.4597
24 Mar 2021 1.4508 1.4491
23 Mar 2021 1.4507 1.4490
22 Mar 2021 1.4497 1.4479
19 Mar 2021 1.4440 1.4422
18 Mar 2021 1.4394 1.4377
17 Mar 2021 1.4606 1.4588
16 Mar 2021 1.4536 1.4518
15 Mar 2021 1.4555 1.4538
12 Mar 2021 1.4474 1.4456
11 Mar 2021 1.4444 1.4427
10 Mar 2021 1.4400 1.4383
09 Mar 2021 1.4370 1.4352
05Mar 2021 1.4289 1.4272
04 Mar 2021 1.4013 1.3996
03 Mar 2021 1.4145 1.4128
02 Mar 2021 1.4230 1.4213
01 Mar 2021 1.4327 1.4310
28 Feb 2021 1.4174 1.4157
25 Feb 2021 1.4008 1.3991
24 Feb 2021 1.4217 1.4200
23 Feb 2021 1.4179 1.4162
22 Feb 2021 1.4184 1.4167
19 Feb 2021 1.4305 1.4288
18 Feb 2021 1.4455 1.4438
17 Feb 2021 1.4511 1.4493
16 Feb 2021 1.4504 1.4486
15 Feb 2021 1.4499 1.4482
12 Feb 2021 1.4505 1.4488
11 Feb 2021 1.4443 1.4426
10 Feb 2021 1.4456 1.4439
09 Feb 2021 1.4461 1.4444
08 Feb 2021 1.4469 1.4451
05Feb 2021 1.4457 1.4439
04 Feb 2021 1.4482 1.4465
03 Feb 2021 1.4378 1.4361
02 Feb 2021 1.4408 1.4391
01 Feb 2021 1.4225 1.4208
31 Jan 2021 1.4012 1.3995
28 Jan 2021 1.4202 1.4185
27 Jan 2021 1.4112 1.4095
25 Jan 2021 1.4326 1.4308
22 Jan 2021 1.4302 1.4284
21 Jan 2021 1.4278 1.4261
20 Jan 2021 1.4295 1.4277
19 Jan 2021 1.4241 1.4224
18 Jan 2021 1.4241 1.4224
15 Jan 2021 1.4175 1.4158
14 Jan 2021 1.4172 1.4155
13 Jan 2021 1.4223 1.4206
12 Jan 2021 1.4219 1.4202
11 Jan 2021 1.4248 1.4231
08 Jan 2021 1.4216 1.4199
07 Jan 2021 1.4189 1.4172
06 Jan 2021 1.4029 1.4012
05Jan 2021 1.4024 1.4008
04 Jan 2021 1.4032 1.4015
31 Dec 2020 1.4060 1.4043
30 Dec 2020 1.4083 1.4066
2020年12月29日 1.4163 1.4146
24 Dec 2020 1.4100 1.4083
23 Dec 2020 1.4087 1.4071
22 Dec 2020 1.4144 1.4127
21 Dec 2020 1.4096 1.4079
18 Dec 2020 1.4109 1.4092
17 Dec 2020 1.4130 1.4113
16 Dec 2020 1.4127 1.4110
15 Dec 2020 1.4120 1.4103
14 Dec 2020 1.4027 1.4011
11 Dec 2020 1.4040 1.4023
10 Dec 2020 1.4092 1.4075
09 Dec 2020 1.4164 1.4147
08 Dec 2020 1.4289 1.4272
07 Dec 2020 1.4222 1.4205
04 Dec 2020 1.4255 1.4238
03 Dec 2020 1.4164 1.4147
02 Dec 2020 1.4226 1.4209
01 Dec 2020 1.4243 1.4226
30 Nov 2020 1.4121 1.4104
27 Nov 2020 1.4150 1.4133
26 Nov 2020 1.4151 1.4134
25 Nov 2020 1.4166 1.4149
24 Nov 2020 1.4170 1.4153
23 Nov 2020 1.4096 1.4079
20 Nov 2020 1.4027 1.4010
19 Nov 2020 1.4110 1.4093
18 Nov 2020 1.4020 1.4003
17 Nov 2020 1.4118 1.4101
16 Nov 2020 1.4101 1.4084
13 Nov 2020 1.4080 1.4063
12 Nov 2020 1.3973 1.3956
11 Nov 2020 1.4047 1.4031
10 Nov 2020 1.3952 1.3935
09 Nov 2020 1.3905 1.3888
06 Nov 2020 1.3808 1.3791
05Nov 2020 1.3793 1.3777
04 Nov 2020 1.3749 1.3732
02 Nov 2020 1.3522 1.3506
31 Oct 2020 1.3425 1.3409
29 Oct 2020 1.3557 1.3541
28 Oct 2020 1.3417 1.3401
27 Oct 2020 1.3628 1.3612
26 Oct 2020 1.3690 1.3674
22 Oct 2020 1.3837 1.3820
21 Oct 2020 1.3802 1.3786
20 Oct 2020 1.3923 1.3906
2020年10月19日 1.3848 1.3831
16 Oct 2020 1.3958 1.3942
15 Oct 2020 1.3946 1.3929
14 Oct 2020 1.3869 1.3852
13 Oct 2020 1.3935 1.3918
12 Oct 2020 1.3930 1.3914
09 Oct 2020 1.3786 1.3770
08 Oct 2020 1.3800 1.3783
07 Oct 2020 1.3753 1.3737
06 Oct 2020 1.3610 1.3593
05Oct 2020 1.3658 1.3642
02 Oct 2020 1.3531 1.3515
01 Oct 2020 1.3575 1.3559
30 Sep 2020 1.3540 1.3524
29 Sep 2020 1.3573 1.3557
28 Sep 2020 1.3691 1.3675
25 Sep 2020 1.3570 1.3554
24 Sep 2020 1.3451 1.3435
23 Sep 2020 1.3359 1.3343
22 Sep 2020 1.3425 1.3409
21 Sep 2020 1.3326 1.3310
18 Sep 2020 1.3350 1.3334
17 Sep 2020 1.3440 1.3424
16 Sep 2020 1.3460 1.3443
15 Sep 2020 1.3519 1.3502
14 Sep 2020 1.3482 1.3466
11 Sep 2020 1.3390 1.3373
10 Sep 2020 1.3371 1.3355
09 Sep 2020 1.3501 1.3485
08 Sep 2020 1.3387 1.3371
07 Sep 2020 1.3387 1.3371
04 Sep 2020 1.3560 1.3543
03 Sep 2020 1.3592 1.3576
02 Sep 2020 1.3835 1.3819
01 Sep 2020 1.3652 1.3636
31 Aug 2020 1.3578 1.3562
28 Aug 2020 1.3649 1.3632
27 Aug 2020 1.3747 1.3730
26 Aug 2020 1.3772 1.3756
25 Aug 2020 1.3744 1.3728
24 Aug 2020 1.3724 1.3708
21 Aug 2020 1.3648 1.3631
20 Aug 2020 1.3622 1.3605
19 Aug 2020 1.3538 1.3522
18 Aug 2020 1.3561 1.3544
17 Aug 2020 1.3583 1.3566
14 Aug 2020 1.3586 1.3569
13 Aug 2020 1.3610 1.3594
12 Aug 2020 1.3614 1.3598
11 Aug 2020 1.3491 1.3475
10 Aug 2020 1.3506 1.3490
07 Aug 2020 1.3464 1.3448
06 Aug 2020 1.3421 1.3405
05Aug 2020 1.3406 1.3390
04 Aug 2020 1.3419 1.3403
03 Aug 2020 1.3435 1.3419
31 Jul 2020 1.3261 1.3246
30 Jul 2020 1.3309 1.3293
29 Jul 2020 1.3329 1.3313
28 Jul 2020 1.3252 1.3236
27 Jul 2020 1.3318 1.3302
24 Jul 2020 1.3300 1.3284
23 Jul 2020 1.3333 1.3317
22 Jul 2020 1.3392 1.3376
21 Jul 2020 1.3411 1.3394
20 Jul 2020 1.3515 1.3499
17 Jul 2020 1.3458 1.3442
16 Jul 2020 1.3403 1.3387
15 Jul 2020 1.3413 1.3397
14 Jul 2020 1.3375 1.3359
13 Jul 2020 1.3268 1.3252
10 Jul 2020 1.3339 1.3323
09 Jul 2020 1.3254 1.3238
08 Jul 2020 1.3298 1.3282
07 Jul 2020 1.3251 1.3235
06 Jul 2020 1.3316 1.3300
03 Jul 2020 1.3317 1.3301
02 Jul 2020 1.3265 1.3249
01 Jul 2020 1.3179 1.3163
30 Jun 2020 1.3203 1.3187
29 Jun 2020 1.3139 1.3123
26 Jun 2020 1.3062 1.3046
25 Jun 2020 1.3203 1.3188
24 Jun 2020 1.3082 1.3067
23 Jun 2020 1.3237 1.3222
22 Jun 2020 1.3251 1.3235
19 Jun 2020 1.3259 1.3243
18 Jun 2020 1.3285 1.3269
17 Jun 2020 1.3221 1.3205
16 Jun 2020 1.3327 1.3311
15 Jun 2020 1.3110 1.3094
12 Jun 2020 1.3097 1.3082
11 Jun 2020 1.2966 1.2950
10 Jun 2020 1.3323 1.3307
09 Jun 2020 1.3380 1.3364
05Jun 2020 1.3338 1.3322
04 Jun 2020 1.3139 1.3123
03 Jun 2020 1.3218 1.3202
02 Jun 2020 1.3125 1.3110
01 Jun 2020 1.3172 1.3156
31 May 2020 1.3315 1.3299
28 May 2020 1.3281 1.3265
27 May 2020 1.3351 1.3335
26 May 2020 1.3142 1.3126
25 May 2020 1.3142 1.3126
22 May 2020 1.3146 1.3130
21 May 2020 1.3088 1.3072
20 May 2020 1.3126 1.3110
19 May 2020 1.3028 1.3013
18 May 2020 1.3167 1.3151
15 May 2020 1.3013 1.2997
14 May 2020 1.2963 1.2947
13 May 2020 1.2878 1.2862
12 May 2020 1.2979 1.2963
11 May 2020 1.3144 1.3128
08 May 2020 1.3074 1.3058
07 May 2020 1.3037 1.3021
06 May 2020 1.2978 1.2962
05May 2020 1.3005 1.2990
04 May 2020 1.2959 1.2944
01 May 2020 1.2944 1.2928
30 Apr 2020 1.3012 1.2997
29 Apr 2020 1.3115 1.3099
28 Apr 2020 1.2969 1.2953
27 Apr 2020 1.2999 1.2984
24 Apr 2020 1.2964 1.2948
23 Apr 2020 1.2877 1.2862
22 Apr 2020 1.2969 1.2953
21 Apr 2020 1.2824 1.2809
20 Apr 2020 1.2972 1.2956
17 Apr 2020 1.3119 1.3103
16 Apr 2020 1.2945 1.2930
15 Apr 2020 1.2893 1.2878
14 Apr 2020 1.2980 1.2964
09 Apr 2020 1.2980 1.2964
08 Apr 2020 1.2987 1.2971
07 Apr 2020 1.2812 1.2797
06 Apr 2020 1.2897 1.2881
03 Apr 2020 1.2486 1.2471
02 Apr 2020 1.2562 1.2549
01 Apr 2020 1.2338 1.2326
31 Mar 2020 1.2693 1.2681
30 Mar 2020 1.2710 1.2698
27 Mar 2020 1.2544 1.2531
26 Mar 2020 1.2894 1.2881
25 Mar 2020 1.2585 1.2572
24 Mar 2020 1.2420 1.2408
23 Mar 2020 1.1957 1.1945
20 Mar 2020 1.2079 1.2067
19 Mar 2020 1.2286 1.2274
18 Mar 2020 1.2279 1.2267
17 Mar 2020 1.2496 1.2483
16 Mar 2020 1.1937 1.1925
13 Mar 2020 1.2764 1.2751
12 Mar 2020 1.2082 1.2070
11 Mar 2020 1.2668 1.2656
10 Mar 2020 1.3076 1.3063
06 Mar 2020 1.3290 1.3277
05Mar 2020 1.3516 1.3502
04 Mar 2020 1.3720 1.3707
03 Mar 2020 1.3429 1.3416
02 Mar 2020 1.3741 1.3727
29 Feb 2020 1.3517 1.3504
27 Feb 2020 1.3478 1.3465
26 Feb 2020 1.3880 1.3866
25 Feb 2020 1.3844 1.3830
24 Feb 2020 1.4099 1.4085
21 Feb 2020 1.4397 1.4383
20 Feb 2020 1.4482 1.4468
19 Feb 2020 1.4456 1.4442
18 Feb 2020 1.4374 1.4360
17 Feb 2020 1.4375 1.4360
14 Feb 2020 1.4386 1.4372
13 Feb 2020 1.4356 1.4342
12 Feb 2020 1.4355 1.4341
11 Feb 2020 1.4334 1.4320
10 Feb 2020 1.4367 1.4353
07 Feb 2020 1.4314 1.4302
06 Feb 2020 1.4285 1.4273
05Feb 2020 1.4227 1.4215
04 Feb 2020 1.4162 1.4150
03 Feb 2020 1.4072 1.4061
31 Jan 2020 1.4029 1.4018
30 Jan 2020 1.4144 1.4133
29 Jan 2020 1.4094 1.4083
28 Jan 2020 1.4073 1.4062
24 Jan 2020 1.4055 1.4044
23 Jan 2020 1.4073 1.4062
22 Jan 2020 1.4102 1.4090
21 Jan 2020 1.4069 1.4058
20 Jan 2020 1.4069 1.4058
17 Jan 2020 1.4067 1.4056
16 Jan 2020 1.3998 1.3987
15 Jan 2020 1.3929 1.3918
14 Jan 2020 1.3920 1.3909
13 Jan 2020 1.3914 1.3903
10 Jan 2020 1.3864 1.3853
09 Jan 2020 1.3955 1.3944
08 Jan 2020 1.3896 1.3885
07 Jan 2020 1.3856 1.3845
06 Jan 2020 1.3772 1.3761
03 Jan 2020 1.3733 1.3722
02 Jan 2020 1.3722 1.3711
31 Dec 2019 1.3605 1.3594
30 Dec 2019 1.3626 1.3615
27 Dec 2019 1.3696 1.3685
24 Dec 2019 1.3719 1.3708
23 Dec 2019 1.3730 1.3719
20 Dec 2019 1.3745 1.3734
19 Dec 2019 1.3742 1.3731
18 Dec 2019 1.3736 1.3725
17 Dec 2019 1.3759 1.3748
16 Dec 2019 1.3703 1.3692
13 Dec 2019 1.3662 1.3651
12 Dec 2019 1.3578 1.3568
11 Dec 2019 1.3584 1.3573
10 Dec 2019 1.3627 1.3616
09 Dec 2019 1.3607 1.3596
06 Dec 2019 1.3625 1.3614
05Dec 2019 1.3557 1.3546
04 Dec 2019 1.3506 1.3495
2019年12月03 1.3465 1.3455
02 Dec 2019 1.3556 1.3545
30 Nov 2019 1.3701 1.3690
28 Nov 2019 1.3702 1.3691
27 Nov 2019 1.3720 1.3709
26 Nov 2019 1.3682 1.3671
25 Nov 2019 1.3683 1.3672
22 Nov 2019 1.3591 1.3581
21 Nov 2019 1.3561 1.3550
20 Nov 2019 1.3567 1.3556
19 Nov 2019 1.3573 1.3563
18 Nov 2019 1.3598 1.3587
15 Nov 2019 1.3585 1.3574
14 Nov 2019 1.3566 1.3556
13 Nov 2019 1.3493 1.3482
12 Nov 2019 1.3484 1.3473
11 Nov 2019 1.3457 1.3446
08 Nov 2019 1.3455 1.3444
07 Nov 2019 1.3408 1.3397
06 Nov 2019 1.3375 1.3364
04 Nov 2019 1.3361 1.3350
01 Nov 2019 1.3304 1.3293
31 Oct 2019 1.3257 1.3246
30 Oct 2019 1.3296 1.3285
29 Oct 2019 1.3289 1.3279
28 Oct 2019 1.3317 1.3306
25 Oct 2019 1.3292 1.3282
24 Oct 2019 1.3271 1.3261
23 Oct 2019 1.3210 1.3199
22 Oct 2019 1.3166 1.3156
21 Oct 2019 1.3190 1.3180
18 Oct 2019 1.3148 1.3137
17 Oct 2019 1.3220 1.3210
16 Oct 2019 1.3296 1.3286
15 Oct 2019 1.3275 1.3264
14 Oct 2019 1.3177 1.3166
11 Oct 2019 1.3156 1.3146
10 Oct 2019 1.3085 1.3074
09 Oct 2019 1.3068 1.3058
08 Oct 2019 1.2992 1.2982
07 Oct 2019 1.3100 1.3089
04 Oct 2019 1.3095 1.3085
03 Oct 2019 1.3018 1.3008
02 Oct 2019 1.3035 1.3024
01 Oct 2019 1.3206 1.3195
30 Sep 2019 1.3225 1.3214
26 Sep 2019 1.3211 1.3201
25 Sep 2019 1.3225 1.3215
24 Sep 2019 1.3154 1.3143
23 Sep 2019 1.3235 1.3224
20 Sep 2019 1.3252 1.3242
19 Sep 2019 1.3247 1.3236
18 Sep 2019 1.3172 1.3161
17 Sep 2019 1.3152 1.3141
16 Sep 2019 1.3121 1.3111
13 Sep 2019 1.3132 1.3122
12 Sep 2019 1.3128 1.3118
11 Sep 2019 1.3121 1.3111
10 Sep 2019 1.3051 1.3041
09 Sep 2019 1.3029 1.3019
06 Sep 2019 1.3054 1.3044
05Sep 2019 1.3096 1.3085
04 Sep 2019 1.3020 1.3009
03 Sep 2019 1.2966 1.2955
02 Sep 2019 1.2966 1.2956
31 Aug 2019 1.3043 1.3033
29 Aug 2019 1.3032 1.3021
28 Aug 2019 1.2920 1.2910
27 Aug 2019 1.2859 1.2849
2019年8月26日 1.2844 1.2834
23 Aug 2019 1.2795 1.2785
22 Aug 2019 1.2978 1.2968
21 Aug 2019 1.2961 1.2951
20 Aug 2019 1.2895 1.2885
19 Aug 2019 1.2966 1.2956
16 Aug 2019 1.2860 1.2850
15 Aug 2019 1.2747 1.2737
14 Aug 2019 1.2788 1.2777
13 Aug 2019 1.2947 1.2937
12 Aug 2019 1.2915 1.2905
09 Aug 2019 1.2936 1.2926
08 Aug 2019 1.2992 1.2982
07 Aug 2019 1.2901 1.2891
06 Aug 2019 1.2855 1.2845
05Aug 2019 1.2796 1.2785
02 Aug 2019 1.3000 1.2990
01 Aug 2019 1.3025 1.3015
31 Jul 2019 1.3028 1.3018
30 Jul 2019 1.3123 1.3112
29 Jul 2019 1.3131 1.3120
26 Jul 2019 1.3129 1.3118
25 Jul 2019 1.3017 1.3006
24 Jul 2019 1.3043 1.3033
23 Jul 2019 1.2975 1.2964
22 Jul 2019 1.2867 1.2857
19 Jul 2019 1.2853 1.2842
18 Jul 2019 1.2880 1.2870
17 Jul 2019 1.2923 1.2912
16 Jul 2019 1.2937 1.2926
15 Jul 2019 1.2964 1.2954
2019年7月12日 1.2989 1.2978
11 Jul 2019 1.2995 1.2984
10 Jul 2019 1.3009 1.2999
09 Jul 2019 1.3016 1.3005
08 Jul 2019 1.2957 1.2947
05Jul 2019 1.3004 1.2993
04年7月2019年 1.3004 1.2994
03 Jul 2019 1.2957 1.2947
02 Jul 2019 1.2943 1.2932
01 Jul 2019 1.2954 1.2944
30 Jun 2019 1.2822 1.2812
27 Jun 2019 1.2787 1.2777
26 Jun 2019 1.2780 1.2770
25 Jun 2019 1.2819 1.2809
24 Jun 2019 1.2902 1.2892
21 Jun 2019 1.2957 1.2946
20 Jun 2019 1.2974 1.2964
19 Jun 2019 1.2949 1.2939
18 Jun 2019 1.2907 1.2897
17 Jun 2019 1.2839 1.2829
14 Jun 2019 1.2804 1.2794
13 Jun 2019 1.2787 1.2776
12 Jun 2019 1.2717 1.2707
11 Jun 2019 1.2731 1.2721
07 Jun 2019 1.2603 1.2593
06 Jun 2019 1.2551 1.2541
05Jun 2019 1.2507 1.2497
04 Jun 2019 1.2437 1.2427
03 Jun 2019 1.2325 1.2315
31 May 2019 1.2363 1.2353
30 May 2019 1.2487 1.2478
29 May 2019 1.2466 1.2456
28 May 2019 1.2525 1.2515
27 May 2019 1.2526 1.2516
24 May 2019 1.2590 1.2580
23 May 2019 1.2591 1.2581
22 May 2019 1.2709 1.2699
21 May 2019 1.2727 1.2717
20 May 2019 1.2629 1.2618
17 May 2019 1.2733 1.2723
16 May 2019 1.2738 1.2728
15 May 2019 1.2631 1.2621
14 May 2019 1.2563 1.2553
13 May 2019 1.2491 1.2481
10 May 2019 1.2613 1.2603
09 May 2019 1.2606 1.2596
08 May 2019 1.2616 1.2606
07 May 2019 1.2632 1.2622
06 May 2019 1.2782 1.2772
03 May 2019 1.2798 1.2788
02 May 2019 1.2747 1.2737
01 May 2019 1.2748 1.2737
30 Apr 2019 1.2773 1.2763
29 Apr 2019 1.2746 1.2721
26 Apr 2019 1.2752 1.2726
24 Apr 2019 1.2736 1.2710
23 Apr 2019 1.2688 1.2662
18 Apr 2019 1.2552 1.2527
17 Apr 2019 1.2518 1.2493
16 Apr 2019 1.2535 1.2510
15 Apr 2019 1.2523 1.2498
12 Apr 2019 1.2514 1.2489
11 Apr 2019 1.2515 1.2490
10 Apr 2019 1.2509 1.2484
09年4月2019年 1.2499 1.2474
08 Apr 2019 1.2557 1.2532
05Apr 2019 1.2569 1.2544
04 Apr 2019 1.2527 1.2502
03 Apr 2019 1.2513 1.2488
02 Apr 2019 1.2536 1.2511
01 Apr 2019 1.2464 1.2440
31 Mar 2019 1.2379 1.2354
28 Mar 2019 1.2357 1.2332
27 Mar 2019 1.2362 1.2337
26 Mar 2019 1.2302 1.2277
25 Mar 2019 1.2269 1.2244
22 Mar 2019 1.2328 1.2303
21 Mar 2019 1.2449 1.2424
20 Mar 2019 1.2408 1.2383
19 Mar 2019 1.2426 1.2401
18 Mar 2019 1.2417 1.2393
15 Mar 2019 1.2394 1.2370
14 Mar 2019 1.2375 1.2350
13 Mar 2019 1.2337 1.2312
12 Mar 2019 1.2290 1.2266
08 Mar 2019 1.2204 1.2179
07 Mar 2019 1.2256 1.2231
06 Mar 2019 1.2333 1.2308
05Mar 2019 1.2319 1.2294
04 Mar 2019 1.2311 1.2286
01 Mar 2019 1.2326 1.2301
28 Feb 2019 1.2256 1.2232
27 Feb 2019 1.2247 1.2222
26 Feb 2019 1.2206 1.2181
25 Feb 2019 1.2206 1.2182
22 Feb 2019 1.2233 1.2208
21 Feb 2019 1.2250 1.2226
20 Feb 2019 1.2181 1.2157
19 Feb 2019 1.2177 1.2153
18 Feb 2019 1.2178 1.2153
15 Feb 2019 1.2168 1.2144
14 Feb 2019 1.2117 1.2093
13 Feb 2019 1.2113 1.2089
12 Feb 2019 1.2108 1.2084
11 Feb 2019 1.2036 1.2012
08 Feb 2019 1.2003 1.1979
07 Feb 2019 1.2006 1.1982
06 Feb 2019 1.2063 1.2039
05Feb 2019 1.1958 1.1935
04 Feb 2019 1.1925 1.1902
01 Feb 2019 1.1848 1.1824
31 Jan 2019 1.1803 1.1779
30 Jan 2019 1.1845 1.1821
29 Jan 2019 1.1803 1.1779
25 Jan 2019 1.1835 1.1811
24 Jan 2019 1.1831 1.1807
23 Jan 2019 1.1786 1.1763
22 Jan 2019 1.1773 1.1750
21 Jan 2019 1.1774 1.1750
18 Jan 2019 1.1810 1.1787
17 Jan 2019 1.1733 1.1709
16 Jan 2019 1.1671 1.1648
15 Jan 2019 1.1632 1.1609
14 Jan 2019 1.1567 1.1544
11 Jan 2019 1.1610 1.1587
10 Jan 2019 1.1624 1.1601
09 Jan 2019 1.1624 1.1601
08 Jan 2019 1.1602 1.1578
07 Jan 2019 1.1527 1.1504
04 Jan 2019 1.1500 1.1477
03 Jan 2019 1.1401 1.1378
02 Jan 2019 1.1522 1.1499
31 Dec 2018 1.1478 1.1455
28 Dec 2018 1.1424 1.1401
27 Dec 2018 1.1400 1.1378
24 Dec 2018 1.1116 1.1094
21 Dec 2018 1.1222 1.1199
20 Dec 2018 1.1308 1.1285
19 Dec 2018 1.1360 1.1337
18 Dec 2018 1.1431 1.1408
17 Dec 2018 1.1438 1.1415
14 Dec 2018 1.1568 1.1545
13 Dec 2018 1.1641 1.1618
12 Dec 2018 1.1645 1.1621
11 Dec 2018 1.1587 1.1564
10 Dec 2018 1.1601 1.1577
07 Dec 2018 1.1612 1.1588
06 Dec 2018 1.1724 1.1701
05Dec 2018 1.1725 1.1701
04 Dec 2018 1.1666 1.1643
03 Dec 2018 1.1869 1.1845
30 Nov 2018 1.1833 1.1809
29 Nov 2018 1.1790 1.1766
28 Nov 2018 1.1874 1.1850
27 Nov 2018 1.1752 1.1728
26 Nov 2018 1.1734 1.1710
23 Nov 2018 1.1637 1.1614
22 Nov 2018 1.1638 1.1614
21 Nov 2018 1.1641 1.1618
20 Nov 2018 1.1609 1.1585
19 Nov 2018 1.1698 1.1675
16 Nov 2018 1.1779 1.1755
15 Nov 2018 1.1818 1.1795
14 Nov 2018 1.1816 1.1792
13 Nov 2018 1.1872 1.1848
12 Nov 2018 1.1884 1.1860
09 Nov 2018 1.1975 1.1952
08 Nov 2018 1.2008 1.1984
07 Nov 2018 1.2024 1.2000
05Nov 2018 1.1932 1.1908
02 Nov 2018 1.1923 1.1899
01 Nov 2018 1.1956 1.1932
31 Oct 2018 1.1997 1.1973
30 Oct 2018 1.1862 1.1838
29 Oct 2018 1.1818 1.1794
26 Oct 2018 1.1847 1.1824
25 Oct 2018 1.1947 1.1923
24 Oct 2018 1.1866 1.1843
23 Oct 2018 1.2085 1.2061
22 Oct 2018 1.2130 1.2106
19 Oct 2018 1.2112 1.2088
18 Oct 2018 1.2122 1.2098
17 Oct 2018 1.2244 1.2220
16 Oct 2018 1.2237 1.2213
15 Oct 2018 1.2073 1.2049
12 Oct 2018 1.2141 1.2117
11 Oct 2018 1.2072 1.2048
10 Oct 2018 1.2264 1.2240
09 Oct 2018 1.2509 1.2484
08 Oct 2018 1.2538 1.2513
05Oct 2018 1.2578 1.2553
04 Oct 2018 1.2604 1.2578
03 Oct 2018 1.2598 1.2573
02 Oct 2018 1.2538 1.2513
01 Oct 2018 1.2531 1.2506
30 Sep 2018 1.2531 1.2505
26 Sep 2018 1.2484 1.2459
25 Sep 2018 1.2506 1.2481
24 Sep 2018 1.2485 1.2460
21 Sep 2018 1.2488 1.2463
20 Sep 2018 1.2489 1.2464
19 Sep 2018 1.2426 1.2402
18 Sep 2018 1.2474 1.2449
17 Sep 2018 1.2459 1.2434
14 Sep 2018 1.2486 1.2461
13 Sep 2018 1.2463 1.2438
12 Sep 2018 1.2481 1.2456
11 Sep 2018 1.2514 1.2489
10 Sep 2018 1.2465 1.2440
07 Sep 2018 1.2409 1.2384
06 Sep 2018 1.2355 1.2330
05年9月2018年 1.2411 1.2386
04 Sep 2018 1.2462 1.2437
03 Sep 2018 1.2462 1.2437
31 Aug 2018 1.2452 1.2427
30 Aug 2018 1.2410 1.2385
29 Aug 2018 1.2440 1.2415
28 Aug 2018 1.2339 1.2314
27 Aug 2018 1.2328 1.2304
24 Aug 2018 1.2274 1.2249
23 Aug 2018 1.2289 1.2265
22 Aug 2018 1.2223 1.2198
21 Aug 2018 1.2209 1.2184
20 Aug 2018 1.2229 1.2204
17 Aug 2018 1.2232 1.2207
16 Aug 2018 1.2211 1.2187
15 Aug 2018 1.2209 1.2185
14 Aug 2018 1.2256 1.2231
13 Aug 2018 1.2181 1.2157
10 Aug 2018 1.2189 1.2165
09 Aug 2018 1.2192 1.2168
08 Aug 2018 1.2172 1.2148
07 Aug 2018 1.2173 1.2148
06 Aug 2018 1.2175 1.2151
03 Aug 2018 1.2154 1.2129
02 Aug 2018 1.2154 1.2130
01 Aug 2018 1.2122 1.2098
31 Jul 2018 1.2102 1.2078
30 Jul 2018 1.2113 1.2089
27 Jul 2018 1.2148 1.2124
26 Jul 2018 1.2196 1.2172
25 Jul 2018 1.2174 1.2150
24 Jul 2018 1.2109 1.2084
23 Jul 2018 1.2109 1.2085
20 Jul 2018 1.2076 1.2052
19 Jul 2018 1.2138 1.2114
18 Jul 2018 1.2126 1.2102
17 Jul 2018 1.2098 1.2073
16 Jul 2018 1.2042 1.2018
13 Jul 2018 1.2057 1.2033
12 Jul 2018 1.2051 1.2027
11 Jul 2018 1.1988 1.1964
10 Jul 2018 1.2000 1.1976
09 Jul 2018 1.1976 1.1952
06 Jul 2018 1.1954 1.1930
05Jul 2018 1.1930 1.1906
04年7月2018年 1.1930 1.1906
03 Jul 2018 1.1881 1.1858
02 Jul 2018 1.1941 1.1917
30 Jun 2018 1.1885 1.1861
28 Jun 2018 1.1893 1.1869
27 Jun 2018 1.1838 1.1814
26 Jun 2018 1.1874 1.1851
25 Jun 2018 1.1854 1.1831
22 Jun 2018 1.1949 1.1925
21 Jun 2018 1.1960 1.1936
20 Jun 2018 1.2015 1.1991
19 Jun 2018 1.2000 1.1976
18 Jun 2018 1.1994 1.1970
15 Jun 2018 1.1988 1.1964
14 Jun 2018 1.1922 1.1898
13 Jun 2018 1.1848 1.1824
12 Jun 2018 1.1847 1.1823
08 Jun 2018 1.1833 1.1809
07 Jun 2018 1.1785 1.1761
06 Jun 2018 1.1752 1.1728
05Jun 2018 1.1755 1.1731
04 Jun 2018 1.1716 1.1693
01 Jun 2018 1.1762 1.1739
31 May 2018 1.1689 1.1665
30 May 2018 1.1731 1.1708
29 May 2018 1.1702 1.1678
28 May 2018 1.1702 1.1679
25 May 2018 1.1773 1.1750
24 May 2018 1.1790 1.1767
23 May 2018 1.1824 1.1801
22 May 2018 1.1807 1.1783
21 May 2018 1.1844 1.1820
18 May 2018 1.1851 1.1827
17 May 2018 1.1870 1.1846
16 May 2018 1.1871 1.1847
15 May 2018 1.1892 1.1868
14 May 2018 1.1865 1.1841
11 May 2018 1.1859 1.1836
10 May 2018 1.1876 1.1853
09 May 2018 1.1862 1.1839
08 May 2018 1.1814 1.1790
07 May 2018 1.1740 1.1717
04 May 2018 1.1707 1.1683
03 May 2018 1.1652 1.1629
02 May 2018 1.1683 1.1660
01 May 2018 1.1731 1.1708
30 Apr 2018 1.1665 1.1642
27 Apr 2018 1.1682 1.1659
26 Apr 2018 1.1683 1.1660
24 Apr 2018 1.1593 1.1570
23 Apr 2018 1.1631 1.1608
20 Apr 2018 1.1580 1.1557
19 Apr 2018 1.1536 1.1513
18 Apr 2018 1.1548 1.1525
17 Apr 2018 1.1541 1.1518
16 Apr 2018 1.1470 1.1447
13 Apr 2018 1.1428 1.1406
12 Apr 2018 1.1453 1.1430
11 Apr 2018 1.1407 1.1384
10 Apr 2018 1.1452 1.1430
09年4月2018年 1.1407 1.1384
06 Apr 2018 1.1383 1.1361
05Apr 2018 1.1490 1.1467
04 Apr 2018 1.1397 1.1374
03 Apr 2018 1.1373 1.1351
31 Mar 2018 1.1445 1.1422
28 Mar 2018 1.1374 1.1352
27 Mar 2018 1.1355 1.1332
26 Mar 2018 1.1404 1.1381
23 Mar 2018 1.1272 1.1249
22 Mar 2018 1.1434 1.1411
21 Mar 2018 1.1556 1.1533
20 Mar 2018 1.1577 1.1554
19 Mar 2018 1.1561 1.1538
16 Mar 2018 1.1623 1.1600
15 Mar 2018 1.1533 1.1510
14 Mar 2018 1.1471 1.1448
13 Mar 2018 1.1503 1.1480
09 Mar 2018 1.1570 1.1547
08 Mar 2018 1.1535 1.1512
07 Mar 2018 1.1469 1.1446
06 Mar 2018 1.1467 1.1444
05Mar 2018 1.1494 1.1472
02 Mar 2018 1.1431 1.1408
01 Mar 2018 1.1428 1.1405
28 Feb 2018 1.1487 1.1464
27 Feb 2018 1.1557 1.1534
26 Feb 2018 1.1598 1.1575
23 Feb 2018 1.1544 1.1521
22 Feb 2018 1.1422 1.1400
21 Feb 2018 1.1433 1.1410
20 Feb 2018 1.1406 1.1383
19 Feb 2018 1.1406 1.1383
16 Feb 2018 1.1427 1.1404
15 Feb 2018 1.1426 1.1403
14 Feb 2018 1.1348 1.1325
13 Feb 2018 1.1271 1.1249
12 Feb 2018 1.1288 1.1266
09 Feb 2018 1.1215 1.1193
08 Feb 2018 1.1195 1.1173
07 Feb 2018 1.1362 1.1339
06 Feb 2018 1.1329 1.1306
05Feb 2018 1.1277 1.1255
02 Feb 2018 1.1535 1.1512
01 Feb 2018 1.1604 1.1580
31 Jan 2018 1.1532 1.1509
30 Jan 2018 1.1544 1.1521
29 Jan 2018 1.1612 1.1589
25 Jan 2018 1.1615 1.1592
24 Jan 2018 1.1631 1.1608
23 Jan 2018 1.1702 1.1678
22 Jan 2018 1.1645 1.1622
19 Jan 2018 1.1613 1.1590
18 Jan 2018 1.1587 1.1564
17 Jan 2018 1.1610 1.1587
16 Jan 2018 1.1585 1.1562
15 Jan 2018 1.1585 1.1562
12 Jan 2018 1.1645 1.1622
11 Jan 2018 1.1611 1.1588
10 Jan 2018 1.1600 1.1577
09 Jan 2018 1.1625 1.1602
08 Jan 2018 1.1593 1.1570
05Jan 2018 1.1567 1.1544
04 Jan 2018 1.1511 1.1488
03 Jan 2018 1.1474 1.1451
02 Jan 2018 1.1438 1.1416
31 Dec 2017 1.1398 1.1375
28 Dec 2017 1.1443 1.1420
27 Dec 2017 1.1456 1.1433
22 Dec 2017 1.1493 1.1470
21 Dec 2017 1.1523 1.1500
20 Dec 2017 1.1534 1.1511
19 Dec 2017 1.1556 1.1533
18 Dec 2017 1.1559 1.1536
15 Dec 2017 1.1514 1.1491
14 Dec 2017 1.1457 1.1435
13 Dec 2017 1.1542 1.1519
12 Dec 2017 1.1607 1.1583
11 Dec 2017 1.1609 1.1585
08 Dec 2017 1.1614 1.1591
07 Dec 2017 1.1561 1.1538
06 Dec 2017 1.1483 1.1460
05Dec 2017 1.1464 1.1441
04 Dec 2017 1.1506 1.1483
01 Dec 2017 1.1506 1.1483
30 Nov 2017 1.1542 1.1519
29 Nov 2017 1.1512 1.1489
28 Nov 2017 1.1488 1.1465
27 Nov 2017 1.1421 1.1398
24 Nov 2017 1.1434 1.1411
23 Nov 2017 1.1434 1.1411
22 Nov 2017 1.1436 1.1413
21 Nov 2017 1.1431 1.1408
20 Nov 2017 1.1412 1.1390
17 Nov 2017 1.1408 1.1385
16 Nov 2017 1.1371 1.1348
15 Nov 2017 1.1323 1.1301
14 Nov 2017 1.1325 1.1302
13 Nov 2017 1.1319 1.1296
10 Nov 2017 1.1297 1.1275
09 Nov 2017 1.1321 1.1298
08 Nov 2017 1.1341 1.1318
06 Nov 2017 1.1338 1.1315
03 Nov 2017 1.1347 1.1324
02 Nov 2017 1.1260 1.1237
01 Nov 2017 1.1302 1.1279
31 Oct 2017 1.1293 1.1271
30 Oct 2017 1.1273 1.1251
27 Oct 2017 1.1301 1.1278
26 Oct 2017 1.1240 1.1217
25 Oct 2017 1.1205 1.1183
24 Oct 2017 1.1160 1.1138
23 Oct 2017 1.1122 1.1100
20 Oct 2017 1.1132 1.1109
19 Oct 2017 1.1057 1.1035
18 Oct 2017 1.1093 1.1071
17 Oct 2017 1.1086 1.1064
16 Oct 2017 1.1065 1.1043
13 Oct 2017 1.1034 1.1012
12 Oct 2017 1.1083 1.1061
11 Oct 2017 1.1138 1.1116
10 Oct 2017 1.1110 1.1087
09 Oct 2017 1.1106 1.1084
06 Oct 2017 1.1113 1.1091
05Oct 2017 1.1079 1.1057
04 Oct 2017 1.1005 1.0983
03 Oct 2017 1.1029 1.1007
02 Oct 2017 1.1008 1.0986
30 Sep 2017 1.0949 1.0927
27 Sep 2017 1.0904 1.0882
26 Sep 2017 1.0868 1.0846
25 Sep 2017 1.0822 1.0800
2017年9月22日 1.0810 1.0789
2017年9月21日 1.0836 1.0814
20 Sep 2017 1.0739 1.0717
19 Sep 2017 1.0794 1.0772
18 Sep 2017 1.0800 1.0778
15 Sep 2017 1.0760 1.0739
14 Sep 2017 1.0766 1.0744
13 Sep 2017 1.0760 1.0739
12 Sep 2017 1.0730 1.0708
11 Sep 2017 1.0713 1.0691
08 Sep 2017 1.0614 1.0593
07 Sep 2017 1.0640 1.0619
06 Sep 2017 1.0661 1.0640
05Sep 2017 1.0615 1.0594
04 Sep 2017 1.0615 1.0594
01 Sep 2017 1.0699 1.0678
31 Aug 2017 1.0720 1.0698
30 Aug 2017 1.0701 1.0679
29 Aug 2017 1.0618 1.0597
28 Aug 2017 1.0649 1.0627
25 Aug 2017 1.0651 1.0630
24 Aug 2017 1.0666 1.0645
23 Aug 2017 1.0683 1.0662
22 Aug 2017 1.0668 1.0646
21 Aug 2017 1.0602 1.0581
18 Aug 2017 1.0622 1.0601
17 Aug 2017 1.0638 1.0616
16 Aug 2017 1.0740 1.0719
15 Aug 2017 1.0784 1.0763
14 Aug 2017 1.0751 1.0730
2017年8月11日 1.0690 1.0668
10 Aug 2017 1.0681 1.0660
09 Aug 2017 1.0783 1.0761
08 Aug 2017 1.0777 1.0755
07 Aug 2017 1.0783 1.0762
04 Aug 2017 1.0764 1.0742
03 Aug 2017 1.0728 1.0707
02 Aug 2017 1.0715 1.0694
01 Aug 2017 1.0698 1.0677
31 Jul 2017 1.0668 1.0647
28 Jul 2017 1.0646 1.0625
27 Jul 2017 1.0687 1.0666
26 Jul 2017 1.0725 1.0704
25 Jul 2017 1.0706 1.0685
24 Jul 2017 1.0693 1.0672
21 Jul 2017 1.0726 1.0704
20 Jul 2017 1.0698 1.0677
19 Jul 2017 1.0701 1.0680
18 Jul 2017 1.0680 1.0659
17 Jul 2017 1.0781 1.0759
14 Jul 2017 1.0787 1.0765
13 Jul 2017 1.0830 1.0808
12 Jul 2017 1.0865 1.0844
11 Jul 2017 1.0859 1.0837
10 Jul 2017 1.0882 1.0861
07 Jul 2017 1.0858 1.0836
06 Jul 2017 1.0864 1.0843
05Jul 2017 1.0909 1.0887
04 Jul 2017 1.0909 1.0887
03 Jul 2017 1.0842 1.0820
30 Jun 2017 1.0789 1.0767
29 Jun 2017 1.0790 1.0768
28 Jun 2017 1.0911 1.0889
27 Jun 2017 1.0873 1.0852
26 Jun 2017 1.0917 1.0895
23 Jun 2017 1.0926 1.0904
22 Jun 2017 1.0944 1.0922
21 Jun 2017 1.0926 1.0905
20 Jun 2017 1.0898 1.0876
19 Jun 2017 1.0937 1.0915
16 Jun 2017 1.0862 1.0840
15 Jun 2017 1.0876 1.0854
14 Jun 2017 1.0892 1.0870
13 Jun 2017 1.0969 1.0947
09 Jun 2017 1.0949 1.0927
08 Jun 2017 1.0948 1.0926
07 Jun 2017 1.0938 1.0917
06 Jun 2017 1.0973 1.0951
05Jun 2017 1.1031 1.1009
02 Jun 2017 1.1095 1.1073
01 Jun 2017 1.1105 1.1082
31 May 2017 1.0990 1.0968
30 May 2017 1.0969 1.0947
29 May 2017 1.0969 1.0947
26 May 2017 1.0988 1.0966
25 May 2017 1.0976 1.0954
24 May 2017 1.0950 1.0929
23 May 2017 1.0913 1.0891
22 May 2017 1.0913 1.0892
19 May 2017 1.0919 1.0897
18 May 2017 1.0876 1.0855
17 May 2017 1.0881 1.0859
16 May 2017 1.0967 1.0945
15 May 2017 1.0960 1.0938
12 May 2017 1.0949 1.0927
2017年5月11日 1.0968 1.0946
10 May 2017 1.0962 1.0940
09 May 2017 1.0980 1.0958
08 May 2017 1.0970 1.0948
05May 2017 1.0949 1.0927
04 May 2017 1.0912 1.0890
03 May 2017 1.0832 1.0811
02 May 2017 1.0779 1.0758
01 May 2017 1.0746 1.0725
30 Apr 2017 1.0788 1.0766
27 Apr 2017 1.0829 1.0808
26 Apr 2017 1.0810 1.0788
24 Apr 2017 1.0668 1.0647
21 Apr 2017 1.0591 1.0570
20 Apr 2017 1.0597 1.0576
19 Apr 2017 1.0578 1.0557
18 Apr 2017 1.0551 1.0530
13 Apr 2017 1.0490 1.0469
12 Apr 2017 1.0625 1.0603
11 Apr 2017 1.0661 1.0639
10 Apr 2017 1.0634 1.0613
07 Apr 2017 1.0619 1.0598
06 Apr 2017 1.0580 1.0559
05Apr 2017 1.0548 1.0526
04 Apr 2017 1.0588 1.0566
03 Apr 2017 1.0539 1.0518
31 Mar 2017 1.0528 1.0507
30 Mar 2017 1.0506 1.0485
29 Mar 2017 1.0507 1.0486
28 Mar 2017 1.0535 1.0514
27 Mar 2017 1.0504 1.0483
24 Mar 2017 1.0504 1.0483
23 Mar 2017 1.0476 1.0455
22 Mar 2017 1.0438 1.0417
21 Mar 2017 1.0407 1.0386
20 Mar 2017 1.0448 1.0427
17 Mar 2017 1.0502 1.0481
16 Mar 2017 1.0522 1.0501
15 Mar 2017 1.0560 1.0539
14 Mar 2017 1.0532 1.0511
10 Mar 2017 1.0581 1.0559
09 Mar 2017 1.0577 1.0556
08 Mar 2017 1.0523 1.0502
07 Mar 2017 1.0495 1.0474
06 Mar 2017 1.0527 1.0505
03 Mar 2017 1.0566 1.0545
02 Mar 2017 1.0546 1.0525
01 Mar 2017 1.0508 1.0487
28 Feb 2017 1.0399 1.0378
27 Feb 2017 1.0410 1.0389
24 Feb 2017 1.0413 1.0393
23 Feb 2017 1.0387 1.0367
22 Feb 2017 1.0412 1.0392
21 Feb 2017 1.0432 1.0411
20 Feb 2017 1.0432 1.0411
17 Feb 2017 1.0407 1.0386
16 Feb 2017 1.0383 1.0362
15 Feb 2017 1.0378 1.0357
14 Feb 2017 1.0395 1.0374
13 Feb 2017 1.0377 1.0356
10 Feb 2017 1.0313 1.0292
09 Feb 2017 1.0328 1.0307
08 Feb 2017 1.0288 1.0267
07 Feb 2017 1.0275 1.0254
06 Feb 2017 1.0279 1.0258
03 Feb 2017 1.0264 1.0243
02 Feb 2017 1.0229 1.0208
01 Feb 2017 1.0333 1.0313
31 Jan 2017 1.0301 1.0280
30 Jan 2017 1.0331 1.0311
27 Jan 2017 1.0381 1.0360
25 Jan 2017 1.0392 1.0371
24 Jan 2017 1.0299 1.0278
23 Jan 2017 1.0269 1.0248
20 Jan 2017 1.0305 1.0284
19 Jan 2017 1.0277 1.0256
18 Jan 2017 1.0300 1.0280
17 Jan 2017 1.0310 1.0290
16 Jan 2017 1.0310 1.0290
13 Jan 2017 1.0383 1.0363
12 Jan 2017 1.0354 1.0334
11 Jan 2017 1.0462 1.0441
10 Jan 2017 1.0460 1.0439
09 Jan 2017 1.0476 1.0455
06 Jan 2017 1.0534 1.0513
05Jan 2017 1.0504 1.0483
04 Jan 2017 1.0537 1.0515
03 Jan 2017 1.0530 1.0509
31 Dec 2016 1.0477 1.0456
29 Dec 2016 1.0513 1.0492
28 Dec 2016 1.0542 1.0521
23 Dec 2016 1.0584 1.0563
22 Dec 2016 1.0522 1.0501
21 Dec 2016 1.0506 1.0485
20 Dec 2016 1.0517 1.0496
19 Dec 2016 1.0491 1.0470
16 Dec 2016 1.0450 1.0429
15 Dec 2016 1.0374 1.0353
14 Dec 2016 1.0242 1.0221
13 Dec 2016 1.0311 1.0290
12 Dec 2016 1.0248 1.0227
09 Dec 2016 1.0295 1.0275
08 Dec 2016 1.0277 1.0257
07 Dec 2016 1.0222 1.0202
06 Dec 2016 1.0157 1.0137
05Dec 2016 1.0106 1.0086
02 Dec 2016 1.0089 1.0069
01 Dec 2016 1.0129 1.0109
30 Nov 2016 1.0161 1.0141
29 Nov 2016 1.0097 1.0077
28 Nov 2016 1.0068 1.0048
25 Nov 2016 1.0153 1.0133
24 Nov 2016 1.0153 1.0133
23 Nov 2016 1.0147 1.0127
22 Nov 2016 1.0173 1.0153
21 Nov 2016 1.0176 1.0156
18 Nov 2016 1.0142 1.0122
17 Nov 2016 1.0061 1.0041
16 Nov 2016 1.0028 1.0008
15 Nov 2016 0.9969 0.9949
14 Nov 2016 0.9943 0.9923
11 Nov 2016 0.9952 0.9932
10 Nov 2016 0.9940 0.9920
09 Nov 2016 0.9850 0.9830
08 Nov 2016 0.9771 0.9751
07 Nov 2016 0.9766 0.9746
04 Nov 2016 0.9688 0.9668
03 Nov 2016 0.9702 0.9682
02 Nov 2016 0.9736 0.9716
31 Oct 2016 0.9859 0.9839
2016年10月28日 0.9889 0.9869
27 Oct 2016 0.9889 0.9869
26 Oct 2016 0.9844 0.9824
25 Oct 2016 0.9877 0.9857
24 Oct 2016 0.9926 0.9906
21 Oct 2016 0.9908 0.9888
20 Oct 2016 0.9890 0.9870
19 Oct 2016 0.9848 0.9828
18 Oct 2016 0.9851 0.9831
17 Oct 2016 0.9837 0.9817
14 Oct 2016 0.9854 0.9834
13 Oct 2016 0.9907 0.9887
12 Oct 2016 0.9910 0.9890
11 Oct 2016 0.9953 0.9933
10 Oct 2016 0.9965 0.9945
07 Oct 2016 0.9971 0.9951
06 Oct 2016 1.0010 0.9990
05Oct 2016 0.9994 0.9974
04 Oct 2016 0.9930 0.9910
03 Oct 2016 0.9941 0.9921
30 Sep 2016 0.9921 0.9901
28 Sep 2016 0.9964 0.9944
27 Sep 2016 0.9930 0.9910
26 Sep 2016 0.9924 0.9904
23 Sep 2016 0.9998 0.9978
2016年9月22日 1.0025 1.0005
2016年9月21日 1.0020 1.0000
20 Sep 2016 0.9959 0.9939
19 Sep 2016 0.9956 0.9936
16 Sep 2016 1.0000 0.9980
15 Sep 2016 1.0021 1.0001
14 Sep 2016 0.9998 0.9978
13 Sep 2016 0.9989 0.9969
12 Sep 2016 1.0049 1.0029
09 Sep 2016 0.9966 0.9946
08 Sep 2016 1.0007 0.9987
07 Sep 2016 1.0026 1.0006
06 Sep 2016 1.0021 1.0001
05Sep 2016 1.0021 1.0001
02 Sep 2016 1.0094 1.0074
01 Sep 2016 1.0049 1.0029
31 Aug 2016 1.0061 1.0041
30 Aug 2016 1.0079 1.0059
29 Aug 2016 1.0036 1.0016
2016年8月26日 0.9952 0.9932
25 Aug 2016 0.9997 0.9977
24 Aug 2016 1.0014 0.9994
23 Aug 2016 1.0007 0.9987
22 Aug 2016 0.9997 0.9977
19 Aug 2016 1.0007 0.9987
18 Aug 2016 0.9977 0.9957
17 Aug 2016 0.9994 0.9974
16 Aug 2016 0.9949 0.9929
15 Aug 2016 0.9977 0.9957
12 Aug 2016 0.9955 0.9935
2016年8月11日 0.9934 0.9914
10 Aug 2016 0.9893 0.9873
09 Aug 2016 0.9929 0.9909
08 Aug 2016 0.9914 0.9894
05Aug 2016 0.9951 0.9931
04 Aug 2016 0.9898 0.9878
03 Aug 2016 0.9921 0.9901
02 Aug 2016 0.9899 0.9879
01 Aug 2016 0.9994 0.9974
31 Jul 2016 0.9972 0.9952
28 Jul 2016 0.9996 0.9976
27 Jul 2016 1.0036 1.0016
26 Jul 2016 0.9989 0.9969
25 Jul 2016 1.0035 1.0015
22 Jul 2016 1.0062 1.0042
21 Jul 2016 1.0002 0.9982
20 Jul 2016 1.0026 1.0006
19 Jul 2016 0.9989 0.9969
18 Jul 2016 0.9921 0.9901
15 Jul 2016 0.9907 0.9887
14 Jul 2016 0.9872 0.9852
13 Jul 2016 0.9843 0.9823
2016年7月12日 0.9835 0.9815
11 Jul 2016 0.9851 0.9831
08 Jul 2016 0.9788 0.9768
07 Jul 2016 0.9760 0.9740
06 Jul 2016 0.9742 0.9722
05Jul 2016 0.9783 0.9763
04 Jul 2016 0.9784 0.9764
01 Jul 2016 0.9831 0.9811
30 Jun 2016 0.9836 0.9816
29 Jun 2016 0.9768 0.9748
28 Jun 2016 0.9690 0.9670
27 Jun 2016 0.9581 0.9561
24 Jun 2016 0.9606 0.9586
23 Jun 2016 0.9862 0.9842
22 Jun 2016 0.9842 0.9822
21 Jun 2016 0.9882 0.9862
20 Jun 2016 0.9855 0.9835
17 Jun 2016 0.9815 0.9795
16 Jun 2016 0.9857 0.9837
15 Jun 2016 0.9774 0.9754
14 Jun 2016 0.9814 0.9794
10 Jun 2016 0.9913 0.9893
09 Jun 2016 0.9980 0.9960
08 Jun 2016 0.9994 0.9974
07 Jun 2016 0.9989 0.9969
06 Jun 2016 1.0029 1.0009
03 Jun 2016 1.0044 1.0024
02 Jun 2016 1.0120 1.0100
01 Jun 2016 1.0094 1.0074
31 May 2016 1.0101 1.0081
30 May 2016 1.0101 1.0081
27 May 2016 1.0162 1.0142
26 May 2016 1.0116 1.0096
25 May 2016 1.0133 1.0113
24 May 2016 1.0075 1.0055
23 May 2016 0.9974 0.9954
20 May 2016 0.9975 0.9955
19 May 2016 0.9948 0.9928
18 May 2016 0.9929 0.9909
17 May 2016 0.9866 0.9846
16 May 2016 0.9932 0.9912
13 May 2016 0.9908 0.9888
12 May 2016 0.9899 0.9879
2016年5月11日 0.9877 0.9857
10 May 2016 0.9919 0.9899
09 May 2016 0.9891 0.9871
06 May 2016 0.9869 0.9849
05May 2016 0.9772 0.9752
04 May 2016 0.9780 0.9760
03 May 2016 0.9802 0.9782
02 May 2016 0.9770 0.9750
30 Apr 2016 0.9747 0.9727
28 Apr 2016 0.9780 0.9760
27 Apr 2016 0.9861 0.9841
26 Apr 2016 0.9716 0.9696
22 Apr 2016 0.9732 0.9712
21 Apr 2016 0.9708 0.9688
20 Apr 2016 0.9695 0.9675
19 Apr 2016 0.9685 0.9665
18 Apr 2016 0.9673 0.9653
15 Apr 2016 0.9691 0.9671
14 Apr 2016 0.9696 0.9676
13 Apr 2016 0.9734 0.9714
12 Apr 2016 0.9658 0.9638
11 Apr 2016 0.9632 0.9612
08 Apr 2016 0.9664 0.9644
07 Apr 2016 0.9665 0.9645
06 Apr 2016 0.9674 0.9654
05Apr 2016 0.9633 0.9613
04 Apr 2016 0.9654 0.9634
01 Apr 2016 0.9628 0.9608
31 Mar 2016 0.9611 0.9591
30 Mar 2016 0.9630 0.9610
29 Mar 2016 0.9674 0.9654
24 Mar 2016 0.9658 0.9638
23 Mar 2016 0.9679 0.9659
22 Mar 2016 0.9646 0.9626
21 Mar 2016 0.9672 0.9652
18 Mar 2016 0.9659 0.9639
17 Mar 2016 0.9633 0.9613
16 Mar 2016 0.9725 0.9705
15 Mar 2016 0.9691 0.9671
11 Mar 2016 0.9638 0.9618
10 Mar 2016 0.9610 0.9590
09 Mar 2016 0.9563 0.9543
08 Mar 2016 0.9602 0.9582
07 Mar 2016 0.9637 0.9617
04 Mar 2016 0.9694 0.9674
03 Mar 2016 0.9690 0.9670
02 Mar 2016 0.9730 0.9710
01 Mar 2016 0.9785 0.9765
29 Feb 2016 0.9672 0.9652
26 Feb 2016 0.9687 0.9667
25 Feb 2016 0.9646 0.9626
24 Feb 2016 0.9585 0.9565
23 Feb 2016 0.9569 0.9549
22 Feb 2016 0.9625 0.9605
19 Feb 2016 0.9674 0.9654
18 Feb 2016 0.9643 0.9623
17 Feb 2016 0.9627 0.9607
16 Feb 2016 0.9596 0.9576
15 Feb 2016 0.9602 0.9582
12 Feb 2016 0.9472 0.9454
11 Feb 2016 0.9395 0.9377
10 Feb 2016 0.9464 0.9446
09 Feb 2016 0.9480 0.9462
08 Feb 2016 0.9521 0.9501
05Feb 2016 0.9623 0.9603
04 Feb 2016 0.9598 0.9578
03 Feb 2016 0.9679 0.9659
02 Feb 2016 0.9724 0.9704
01 Feb 2016 0.9809 0.9789
31 Jan 2016 0.9802 0.9782
28 Jan 2016 0.9660 0.9640
27 Jan 2016 0.9698 0.9678
25 Jan 2016 0.9719 0.9699
22 Jan 2016 0.9743 0.9723
21 Jan 2016 0.9651 0.9631
20 Jan 2016 0.9727 0.9707
19 Jan 2016 0.9780 0.9760
18 Jan 2016 0.9779 0.9759
15 Jan 2016 0.9820 0.9800
14 Jan 2016 0.9864 0.9844
13 Jan 2016 0.9787 0.9767
12 Jan 2016 0.9897 0.9877
11 Jan 2016 0.9868 0.9848
08 Jan 2016 0.9898 0.9878
07 Jan 2016 0.9919 0.9899
06 Jan 2016 1.0021 1.0001
05Jan 2016 1.0038 1.0018
04 Jan 2016 1.0004 0.9984
31 Dec 2015 1.0033 1.0013
30 Dec 2015 1.0078 1.0058
29 Dec 2015 1.0097 1.0077
24 Dec 2015 1.0049 1.0029
23 Dec 2015 1.0117 1.0097
22 Dec 2015 1.0020 1.0000
21 Dec 2015 1.0019 0.9999
18 Dec 2015 1.0019 0.9999
17 Dec 2015 1.0020 1.0000
16 Dec 2015 1.0010 0.9990

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information atwww.morningstar.com.au/s/fsg.pdf.